BEAMX
BEAMX · 美元计价
$0.004282
-3.49%
≈ ￥0.028261
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.004507
24H 最低$0.004222
今日开盘$0.004437
24H 成交量$180.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $62.51万 | — | -8.00% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.39万 | $1.11亿 | -6.08% |
| 188 |
LSK应用链
|
$0.1491 | $0.163 | $0.1468 | $78.91万 | $3,139.76万 | -6.93% |
| 145 |
AUDIOAudius
|
$0.01121 | $0.0131 | $0.01102 | $119.22万 | $1,686.83万 | -2.52% |
| 368 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.79万 | — | -3.21% |
| 17 |
UNIUniswap
|
$5.508 | $6.03 | $5.48 | $3,520.75万 | $35.03亿 | -5.02% |
| 537 |
RESOLVResolv
|
$0.01267 | $0.01358 | $0.01264 | $11.59万 | $353.27万 | -5.02% |
| 134 |
LDOLido DAO
|
$0.2893 | $0.3126 | $0.289 | $135.61万 | $2.49亿 | -5.05% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.95 | $142.00 | $135.88 | $5,400.21万 | $7,489.20万 | -3.11% |
| 453 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.09万 | $419.09万 | -2.71% |
| 498 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.21万 | $864.82万 | -8.59% |
| 191 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $76.72万 | $1.20亿 | -0.18% |
| 353 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.50万 | — | -6.31% |
| 56 |
ZROLayerZero
|
$1.523 | $1.64 | $1.51 | $694.62万 | $1.76亿 | -3.91% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 75 |
NIGHTMidnight
|
$0.04681 | $0.04801 | $0.04358 | $420.94万 | $7.55亿 | 6.70% |