BounceBit
BB · 美元计价
$0.00682
-4.35%
≈ ￥0.045012
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00713
24H 成交量$20.17万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $510.35万 | — | -15.92% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 541 |
AVaulta
|
$0.0784 | $0.0821 | $0.0773 | $17.61万 | $1.22亿 | -3.45% |
| 78 |
LSKLisk
|
$0.1838 | $0.2129 | $0.176 | $403.58万 | $3,769.84万 | -11.76% |
| 478 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $22.69万 | $1,903.45万 | -0.68% |
| 647 |
QCOMBQCOMB
|
$163.25 | $169.69 | $161.70 | $8.26万 | — | -1.63% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,248.98万 | $44.45亿 | -0.96% |
| 445 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.65万 | $396.04万 | -2.31% |
| 157 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3257 | $111.09万 | $2.73亿 | -3.57% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.36 | $142.22 | $135.98 | $4,873.41万 | $7,573.93万 | -0.46% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.95万 | $521.45万 | -4.65% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -1.78% |
| 251 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $58.50万 | $1.42亿 | 0.15% |
| 280 |
RKLBBRKLBB
|
$52.45 | $56.43 | $50.78 | $51.77万 | — | -5.36% |
| 61 |
ZROLayerZero
|
$1.727 | $1.82 | $1.69 | $572.04万 | $1.88亿 | -4.27% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 129 |
NIGHTMidnight
|
$0.04069 | $0.04229 | $0.03959 | $158.17万 | $6.63亿 | -2.82% |
相关站点
共 40 个
Polkadot _BTC行情
BitTensor _比特币
DRAMB _加密货币行情
INTCB _币种排行
Quant _比特币行情
Aster _BTC行情
Sui _以太坊ETH价格
Near Protocol _比特币行情
SNDKB _币种排行
Aster _比特币
INTWB _比特币行情
BNCB _币种排行
TQQQB _币种排行
TRON _加密货币行情
Bitcoin Cash _比特币行情
Aster _加密货币行情
MUB _BTC行情
Bitcoin Cash _加密货币行情
Stellar _比特币
NBISB _以太坊ETH价格
MRVLB _以太坊ETH价格
Uniswap _比特币行情
Aerodrome _加密货币行情
BitTensor _币种排行
First Digital _加密货币行情
Eigenlayer _数字货币市值
MSTRB _以太坊ETH价格
RedStone _比特币行情
Celestia _币种排行
Injective _加密货币行情
Internet _以太坊ETH价格
Ethena _比特币
MegaETH _加密货币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Origin _比特币
Ripple USD _币种排行
KORUB _数字货币市值