Band Protocol
BAND · 美元计价
$0.1872
-3.80%
≈ ￥1.2355
(-$0.01)
更新于 2026-11-03 02:05:02
24H 最高$0.1952
24H 最低$0.1851
今日开盘$0.1946
24H 成交量$11.54万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
INTWBINTWB
|
$6.71 | $7.84 | $6.66 | $375.55万 | — | -11.13% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -4.05% |
| 65 |
LSKLisk
|
$0.1851 | $0.2129 | $0.1834 | $456.71万 | $3,769.84万 | -9.53% |
| 346 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.01285 | $38.28万 | $1,903.45万 | -2.49% |
| 667 |
QCOMBQCOMB
|
$166.52 | $169.69 | $165.08 | $4.07万 | — | 0.55% |
| 14 |
UNIUniswap
|
$7.211 | $7.35 | $7.06 | $3,925.25万 | $44.45亿 | 0.90% |
| 462 |
RESOLVResolv
|
$0.015 | $0.0154 | $0.0149 | $24.34万 | $396.04万 | -0.99% |
| 148 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3272 | $119.14万 | $2.73亿 | -3.16% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.78 | $142.22 | $136.34 | $4,344.72万 | $7,573.93万 | 1.42% |
| 557 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.0587 | $15.04万 | $521.45万 | -6.93% |
| 683 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.32万 | $939.50万 | -3.52% |
| 257 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $56.52万 | $1.42亿 | -0.81% |
| 351 |
RKLBBRKLBB
|
$53 | $56.43 | $52.63 | $37.94万 | — | -4.19% |
| 54 |
ZROLayerZero
|
$1.736 | $1.87 | $1.71 | $703.63万 | $1.88亿 | -7.07% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 125 |
NIGHTMidnight
|
$0.04 | $0.0429 | $0.03973 | $164.19万 | $6.63亿 | -6.39% |
相关站点
共 40 个
MUB _比特币行情
Aptos _以太坊ETH价格
Polkadot _币种排行
BNCB _比特币行情
USD1 _币种排行
TSLAB _币种排行
Ripple USD _数字货币市值
Ondo _加密货币行情
Filecoin _比特币行情
Plasma _BTC行情
Solana _比特币行情
RedStone _以太坊ETH价格
BitTensor _数字货币市值
LITEB _比特币
USDC _币种排行
Ondo _比特币
RWUSD _币种排行
BNCB _币种排行
Initia _加密货币行情
EUR _币种排行
Stellar _数字货币市值
Pump.fun _BTC行情
Ethena _比特币行情
MUB _以太坊ETH价格
Huma Finance _BTC行情
SKHYB _比特币
Stellar _币种排行
Initia _比特币行情
Aave _BTC行情
Tether Gold _币种排行
LayerZero _币种排行
OFFICIAL TRUMP _数字货币市值
SKHYB _币种排行
Aave _BTC行情
CRWVB _数字货币市值
Ethena _加密货币行情
United Stables _数字货币市值
Stellar _比特币
CRCLB _币种排行
SNDKB _数字货币市值