Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 10:10:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $509.36万 | — | -15.23% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 523 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.48万 | $1.22亿 | -3.07% |
| 83 |
LSKLisk
|
$0.1831 | $0.1991 | $0.176 | $360.65万 | $3,769.84万 | -7.90% |
| 474 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.03万 | $1,903.45万 | -2.85% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -2.04% |
| 14 |
UNIUniswap
|
$6.902 | $7.35 | $6.90 | $4,345.58万 | $44.45亿 | -4.92% |
| 448 |
RESOLVResolv
|
$0.01464 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.87% |
| 157 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3253 | $109.20万 | $2.73亿 | -4.91% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $142.22 | $135.98 | $4,620.13万 | $7,573.93万 | -0.38% |
| 592 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.77万 | $521.45万 | -4.95% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -3.53% |
| 251 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01929 | $57.91万 | $1.42亿 | -2.21% |
| 291 |
RKLBBRKLBB
|
$52.62 | $56.43 | $50.78 | $48.80万 | — | -5.68% |
| 60 |
ZROLayerZero
|
$1.702 | $1.82 | $1.69 | $564.84万 | $1.88亿 | -5.44% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 126 |
NIGHTMidnight
|
$0.04078 | $0.04229 | $0.03959 | $164.24万 | $6.63亿 | -2.81% |
相关站点
共 40 个
Aerodrome _加密货币行情
Gitcoin _比特币
SNDKB _比特币
Uniswap _加密货币行情
MUB _数字货币市值
Eigenlayer _以太坊ETH价格
MUB _比特币
1000CAT _加密货币行情
Lisk _币种排行
Stellar _比特币行情
Chainlink _比特币行情
Aave _BTC行情
Ethereum _以太坊ETH价格
CRCLB _比特币行情
TQQQB _币种排行
QQQB _比特币行情
Filecoin _BTC行情
Aster _加密货币行情
Eigenlayer _数字货币市值
Near Protocol _币种排行
QQQB _比特币
SNDKB _币种排行
1000CAT _加密货币行情
ZAMA _BTC行情
Arbitrum _比特币
Gram _比特币行情
MegaETH _比特币
MRVLB _比特币
LITEB _比特币行情
Gitcoin _数字货币市值
Aave _比特币
Sophon _BTC行情
Uniswap _币种排行
Celo _比特币
NBISB _数字货币市值
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
Uniswap _比特币
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格