Atletico Madrid Fan Token
ATM · 美元计价
$0.87
-2.47%
≈ ￥5.742
(-$0.02)
更新于 2026-11-03 16:00:01
24H 最高$0.921
24H 最低$0.86
今日开盘$0.892
24H 成交量$34.99万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $521.97万 | — | -16.60% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 466 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.50% |
| 85 |
LSKLisk
|
$0.1738 | $0.1964 | $0.1727 | $310.78万 | $3,769.84万 | -9.86% |
| 461 |
AUDIOAudius
|
$0.01311 | $0.01329 | $0.01277 | $24.55万 | $1,903.45万 | -0.53% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 13 |
UNIUniswap
|
$7.033 | $7.35 | $6.81 | $4,536.68万 | $44.45亿 | -2.21% |
| 427 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -3.77% |
| 173 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $96.40万 | $2.73亿 | -2.83% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $142.22 | $135.98 | $4,194.73万 | $7,573.93万 | -0.93% |
| 597 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.05万 | $521.45万 | -4.54% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 263 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $56.79万 | $1.42亿 | -0.51% |
| 326 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $42.29万 | — | -6.31% |
| 58 |
ZROLayerZero
|
$1.698 | $1.80 | $1.68 | $595.47万 | $1.88亿 | -4.01% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 124 |
NIGHTMidnight
|
$0.04018 | $0.04144 | $0.03959 | $164.10万 | $6.63亿 | -2.05% |
相关站点
共 40 个
牛来 _加密货币行情
BNB _加密货币行情
Mitosis _以太坊ETH价格
THORChain _比特币行情
Hyperliquid _比特币行情
DRAMB _BTC行情
CRWVB _币种排行
Nomina _比特币
AMDB _比特币
Celo _BTC行情
Lisk _以太坊ETH价格
Bitcoin _加密货币行情
BFUSD _比特币行情
Ethereum _比特币行情
Chainlink _比特币行情
Pump.fun _加密货币行情
Filecoin _BTC行情
1000CAT _比特币
SOXLB _以太坊ETH价格
Ondo _数字货币市值
Bitcoin Cash _比特币行情
Haedal _BTC行情
MegaETH _比特币行情
Sui _比特币行情
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
BNB _BTC行情
SOXLB _加密货币行情
Plasma _数字货币市值
Lisk _BTC行情
Haedal _比特币
Ethereum _数字货币市值
Plasma _币种排行
Pepe _比特币行情
CRWVB _BTC行情
PAX Gold _比特币
AMDB _数字货币市值
SNXXB _币种排行
Polkadot _比特币
LITEB _币种排行