Astar
ASTR · 美元计价
$0.005512
-2.63%
≈ ￥0.036379
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005661
24H 成交量$8.33万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.53 | $7.76 | $6.14 | $525.83万 | — | -15.63% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 467 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.31万 | $1.22亿 | -0.75% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $291.54万 | $3,769.84万 | -6.28% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $24.46万 | $1,903.45万 | -0.23% |
| 636 |
QCOMBQCOMB
|
$164.42 | $169.69 | $161.70 | $8.72万 | — | -1.32% |
| 13 |
UNIUniswap
|
$7.088 | $7.35 | $6.81 | $4,186.13万 | $44.45亿 | -1.54% |
| 429 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.01441 | $28.49万 | $396.04万 | -3.25% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $94.82万 | $2.73亿 | -2.45% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.31 | $142.22 | $135.98 | $4,001.87万 | $7,573.93万 | -1.37% |
| 609 |
YBYield Basis
|
$0.059 | $0.0615 | $0.0585 | $11.26万 | $521.45万 | -4.07% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.69万 | $939.50万 | -1.79% |
| 263 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $56.85万 | $1.42亿 | -1.07% |
| 325 |
RKLBBRKLBB
|
$52.79 | $56.43 | $50.78 | $41.96万 | — | -5.85% |
| 52 |
ZROLayerZero
|
$1.755 | $1.80 | $1.68 | $675.16万 | $1.88亿 | -1.24% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $162.20万 | $6.63亿 | -2.04% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
ZAMA _比特币
INTCB _以太坊ETH价格
Bitcoin _比特币
USD1 _比特币行情
牛来 _以太坊ETH价格
ZAMA _加密货币行情
AMDB _币种排行
Quant _数字货币市值
Gram _币种排行
Worldcoin _币种排行
CRWVB _比特币行情
Polkadot _加密货币行情
Ethena USDe _比特币
Uniswap _数字货币市值
Hedera _比特币行情
Worldcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
Cardano _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _比特币
Litecoin _BTC行情
Litecoin _以太坊ETH价格
ZAMA _数字货币市值
Hedera _数字货币市值
INTWB _币种排行
Polkadot _数字货币市值
ZAMA _数字货币市值
Worldcoin _以太坊ETH价格
INTCB _数字货币市值
Aster _BTC行情
Bitcoin _BTC行情
AAPLB _币种排行
MSTRB _比特币
Ripple USD _数字货币市值
RWUSD _数字货币市值
Ripple USD _加密货币行情
RWUSD _BTC行情
Ondo _比特币