AS Roma Fan Token
ASR · 美元计价
$0.694
-1.42%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-03 08:55:02
24H 最高$0.711
24H 最低$0.691
今日开盘$0.704
24H 成交量$10.12万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $513.97万 | — | -15.41% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 544 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.22万 | $1.22亿 | -2.96% |
| 83 |
LSKLisk
|
$0.1822 | $0.2102 | $0.176 | $367.12万 | $3,769.84万 | -13.03% |
| 475 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -0.69% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.41万 | — | -1.92% |
| 14 |
UNIUniswap
|
$7.044 | $7.35 | $6.97 | $4,297.11万 | $44.45亿 | -1.66% |
| 445 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.39万 | $396.04万 | -2.84% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.85万 | $2.73亿 | -3.42% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,896.16万 | $7,573.93万 | -0.31% |
| 594 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.74万 | $521.45万 | -4.79% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 249 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.27万 | $1.42亿 | -0.61% |
| 279 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.77万 | — | -5.57% |
| 62 |
ZROLayerZero
|
$1.722 | $1.82 | $1.69 | $567.87万 | $1.88亿 | -3.80% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 129 |
NIGHTMidnight
|
$0.04071 | $0.04229 | $0.03959 | $160.36万 | $6.63亿 | -2.42% |
相关站点
共 40 个
TONToken _币种排行
Bitcoin Cash _加密货币行情
LITEB _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _比特币行情
SNDKB _加密货币行情
TONToken _比特币行情
Sui _币种排行
Tether Gold _币种排行
BEAMX _币种排行
Cardano _比特币
BNB _数字货币市值
SOXLB _数字货币市值
Avalanche _数字货币市值
Zcash _币种排行
United Stables _比特币
牛来 _加密货币行情
MRVLB _比特币行情
Lisk _加密货币行情
USDC _数字货币市值
Polkadot _比特币
Ethena _数字货币市值
Gram _BTC行情
Ripple USD _BTC行情
Sophon _比特币
GOOGLB _加密货币行情
Aster _币种排行
Filecoin _币种排行
Tether Gold _以太坊ETH价格
Dogecoin _加密货币行情
Gram _以太坊ETH价格
INTCB _数字货币市值
Bitcoin Cash _数字货币市值
RWUSD _以太坊ETH价格
BNCB _BTC行情
Eigenlayer _以太坊ETH价格
NVDAB _比特币行情
Internet _比特币
MARSCOIN _币种排行
Pendle _加密货币行情