APPB
APPB · 美元计价
$230.12
-1.23%
≈ ￥1518.79
(-$2.87)
更新于 2026-11-03 10:30:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.99
24H 成交量$5.29万
流通市值—
24H 涨跌额(-$2.87)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.95万 | — | -15.12% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 519 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.90万 | $1.22亿 | -3.18% |
| 84 |
LSKLisk
|
$0.1826 | $0.1967 | $0.176 | $354.48万 | $3,769.84万 | -6.79% |
| 474 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -2.99% |
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.36万 | — | -1.91% |
| 14 |
UNIUniswap
|
$6.906 | $7.35 | $6.90 | $4,423.39万 | $44.45亿 | -4.80% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.09万 | $396.04万 | -4.25% |
| 157 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $108.99万 | $2.73亿 | -4.88% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $142.22 | $135.98 | $4,610.07万 | $7,573.93万 | -0.30% |
| 593 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.81万 | $521.45万 | -5.57% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 251 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01929 | $57.61万 | $1.42亿 | -1.72% |
| 296 |
RKLBBRKLBB
|
$52.52 | $56.43 | $50.78 | $47.73万 | — | -6.01% |
| 60 |
ZROLayerZero
|
$1.714 | $1.82 | $1.69 | $564.21万 | $1.88亿 | -4.88% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 125 |
NIGHTMidnight
|
$0.04116 | $0.04229 | $0.03959 | $165.30万 | $6.63亿 | -2.00% |
相关站点
共 40 个
United Stables _加密货币行情
AAPLB _比特币
NFPrompt _币种排行
Tether Gold _数字货币市值
LayerZero _比特币行情
Solana _加密货币行情
Bitcoin _币种排行
Nomina _比特币
MSTRB _比特币行情
BNB _币种排行
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
牛来 _加密货币行情
INTWB _以太坊ETH价格
Injective _以太坊ETH价格
Lisk _加密货币行情
Filecoin _加密货币行情
BNB _以太坊ETH价格
LayerZero _币种排行
CRWVB _加密货币行情
BitTensor _比特币行情
QQQB _以太坊ETH价格
PAX Gold _比特币
Gitcoin _BTC行情
Gram _比特币
Lisk _加密货币行情
INTCB _币种排行
Plasma _数字货币市值
Pump.fun _比特币
NBISB _币种排行
Chainlink _BTC行情
USDC _以太坊ETH价格
NVDAB _以太坊ETH价格
Artificial _比特币行情
MUB _以太坊ETH价格
Ondo _比特币行情
Solana _BTC行情
BEAMX _数字货币市值
Nomina _以太坊ETH价格
SKHYB _比特币