Adventure Gold
AGLD · 美元计价
$0.1364
-8.15%
≈ ￥0.90024
(-$0.01)
更新于 2026-11-14 23:15:02
24H 最高$0.1491
24H 最低$0.1356
今日开盘$0.1485
24H 成交量$8.45万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
INTWBINTWB
|
$5.68 | $6.02 | $5.43 | $41.41万 | — | 1.61% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 258 |
AVaulta
|
$0.0655 | $0.0722 | $0.0655 | $46.87万 | $1.11亿 | -9.03% |
| 184 |
LSK应用链
|
$0.1449 | $0.1605 | $0.1437 | $81.49万 | $3,139.76万 | -9.49% |
| 142 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01083 | $125.87万 | $1,686.83万 | -5.49% |
| 431 |
QCOMBQCOMB
|
$170.83 | $173.43 | $167.41 | $21.79万 | — | 0.27% |
| 12 |
UNIUniswap
|
$5.157 | $5.89 | $5.13 | $4,080.94万 | $35.03亿 | -11.95% |
| 502 |
RESOLVResolv
|
$0.01235 | $0.01347 | $0.01222 | $15.46万 | $353.27万 | -7.00% |
| 126 |
LDOLido DAO
|
$0.2812 | $0.3082 | $0.279 | $156.32万 | $2.49亿 | -7.23% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.21 | $140.36 | $135.01 | $3,459.34万 | $7,489.20万 | -1.78% |
| 453 |
YBYield Basis
|
$0.0454 | $0.0484 | $0.0451 | $19.41万 | $419.09万 | -5.42% |
| 479 |
JOELFJ
|
$0.0229 | $0.0256 | $0.0228 | $16.90万 | $864.82万 | -9.84% |
| 188 |
SENTSentient
|
$0.01637 | $0.01709 | $0.01607 | $79.67万 | $1.20亿 | -1.15% |
| 438 |
RKLBBRKLBB
|
$59.59 | $62.06 | $59.48 | $21.21万 | — | -1.23% |
| 60 |
ZROLayerZero
|
$1.571 | $1.62 | $1.48 | $623.58万 | $1.76亿 | -0.57% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 54 |
NIGHTMidnight
|
$0.05028 | $0.05097 | $0.04419 | $692.30万 | $7.55亿 | 12.53% |