Cardano
ADA · 美元计价
$0.1874
-1.83%
≈ ￥1.2368
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.1909
24H 成交量$1,046.02万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
INTWBINTWB
|
$6.45 | $7.81 | $6.14 | $523.46万 | — | -16.45% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.64万 | $1.22亿 | -1.25% |
| 89 |
LSKLisk
|
$0.175 | $0.1956 | $0.1727 | $300.56万 | $3,769.84万 | -10.16% |
| 455 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $25.21万 | $1,903.45万 | -0.53% |
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.13% |
| 13 |
UNIUniswap
|
$7.05 | $7.35 | $6.81 | $4,522.64万 | $44.45亿 | -1.93% |
| 427 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.76万 | $396.04万 | -3.45% |
| 173 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $95.70万 | $2.73亿 | -2.74% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.53 | $142.22 | $135.98 | $4,173.76万 | $7,573.93万 | -1.03% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0618 | $0.0585 | $12.35万 | $521.45万 | -4.39% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 261 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $56.87万 | $1.42亿 | -0.71% |
| 327 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $42.09万 | — | -6.24% |
| 59 |
ZROLayerZero
|
$1.701 | $1.80 | $1.68 | $594.79万 | $1.88亿 | -4.06% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 125 |
NIGHTMidnight
|
$0.04014 | $0.04144 | $0.03959 | $162.01万 | $6.63亿 | -2.03% |
相关站点
共 40 个
Gitcoin _加密货币行情
Uniswap _加密货币行情
RedStone _比特币行情
Avalanche _BTC行情
Cardano _币种排行
Bitcoin _BTC行情
NVDAB _加密货币行情
BEAMX _比特币
BFUSD _比特币
Gram _比特币行情
Initia _币种排行
PAX Gold _以太坊ETH价格
First Digital _币种排行
Solana _加密货币行情
Injective _币种排行
Artificial _数字货币市值
Polkadot _比特币行情
MSTRB _数字货币市值
Bubblemaps _币种排行
MegaETH _币种排行
Worldcoin _数字货币市值
Ethereum _数字货币市值
Ondo _以太坊ETH价格
ZAMA _比特币
TQQQB _BTC行情
Gitcoin _比特币行情
牛来 _加密货币行情
Initia _比特币行情
BEAMX _BTC行情
Chainlink _以太坊ETH价格
CRWVB _数字货币市值
Ondo _以太坊ETH价格
First Digital _币种排行
Holo _比特币
Tether Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NBISB _BTC行情
Cosmos _比特币行情
MegaETH _数字货币市值