Acet
ACT · 美元计价
$0.00845
2.30%
≈ ￥0.05577
($0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00826
24H 成交量$94.04万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $512.34万 | — | -16.10% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.17万 | $1.22亿 | -3.30% |
| 83 |
LSKLisk
|
$0.1864 | $0.2059 | $0.176 | $365.17万 | $3,769.84万 | -8.72% |
| 472 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.23万 | $1,903.45万 | -2.48% |
| 646 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.29万 | — | -2.84% |
| 14 |
UNIUniswap
|
$7.069 | $7.35 | $6.97 | $4,306.15万 | $44.45亿 | -2.29% |
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.18万 | $396.04万 | -3.79% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.64万 | $2.73亿 | -4.26% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $4,794.63万 | $7,573.93万 | -1.10% |
| 593 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.65万 | $521.45万 | -5.24% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 251 |
SENTSentient
|
$0.01969 | $0.02018 | $0.01929 | $58.19万 | $1.42亿 | -1.11% |
| 282 |
RKLBBRKLBB
|
$52.6 | $56.43 | $50.78 | $51.22万 | — | -6.24% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $562.75万 | $1.88亿 | -4.33% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 129 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $160.41万 | $6.63亿 | -3.40% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
ZAMA _比特币
Eigenlayer _以太坊ETH价格
Injective _比特币
CRCLB _币种排行
GOOGLB _以太坊ETH价格
Zcash _比特币
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
Zcash _数字货币市值
Polkadot _BTC行情
Filecoin _BTC行情
Quant _比特币行情
MSTRB _比特币行情
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
ZAMA _加密货币行情
PAX Gold _比特币行情
Cardano _加密货币行情
AAPLB _数字货币市值
Tether Gold _比特币行情
United Stables _比特币
Cardano _比特币行情
Dogecoin _加密货币行情
Ethena USDe _加密货币行情
Pump.fun _币种排行
Zcash _比特币行情
Ondo _BTC行情
RWUSD _以太坊ETH价格
Origin _以太坊ETH价格
TSLAB _比特币行情
Haedal _比特币行情
Aave _加密货币行情
Bitcoin _币种排行
Artificial _加密货币行情
BNB _BTC行情
Haedal _加密货币行情
牛来 _币种排行
DRAMB _加密货币行情
Ethena _数字货币市值